시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,482	48	- 3.14%	462,213	681
12:39	1,482	48	- 3.14%	461,746	680
12:38	1,483	47	- 3.07%	461,660	680
12:37	1,483	47	- 3.07%	459,832	678
12:36	1,481	49	- 3.20%	459,688	677
12:35	1,483	47	- 3.07%	459,185	677
12:32	1,477	53	- 3.46%	458,829	676
12:31	1,483	47	- 3.07%	458,700	676
12:29	1,483	47	- 3.07%	455,529	671
12:28	1,483	47	- 3.07%	454,729	670