시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,483	47	- 3.07%	496,336	732
12:50	1,483	47	- 3.07%	496,326	732
12:49	1,483	47	- 3.07%	496,122	732
12:48	1,482	48	- 3.14%	485,802	716
12:47	1,483	47	- 3.07%	484,758	715
12:45	1,480	50	- 3.27%	480,750	709
12:44	1,490	40	- 2.61%	480,569	708
12:43	1,491	39	- 2.55%	480,418	708
12:42	1,495	35	- 2.29%	480,414	708
12:41	1,482	48	- 3.14%	462,279	681