시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,481	49	- 3.20%	503,229	742
13:06	1,481	49	- 3.20%	502,933	742
13:05	1,481	49	- 3.20%	501,668	740
13:03	1,485	45	- 2.94%	501,662	740
13:02	1,487	43	- 2.81%	501,610	740
13:01	1,481	49	- 3.20%	498,484	735
12:59	1,481	49	- 3.20%	498,319	735
12:57	1,480	50	- 3.27%	497,243	733
12:55	1,483	47	- 3.07%	496,626	732
12:54	1,483	47	- 3.07%	496,536	732