시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,485	45	- 2.94%	415,235	612
11:45	1,482	48	- 3.14%	413,701	609
11:44	1,480	50	- 3.27%	410,737	605
11:43	1,482	48	- 3.14%	410,333	604
11:42	1,478	52	- 3.40%	410,201	604
11:41	1,478	52	- 3.40%	410,009	604
11:40	1,477	53	- 3.46%	409,999	604
11:39	1,477	53	- 3.46%	409,830	604
11:37	1,475	55	- 3.60%	409,700	604
11:36	1,477	53	- 3.46%	407,680	601