시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,486	44	- 2.88%	421,127	621
11:56	1,486	44	- 2.88%	418,448	617
11:54	1,486	44	- 2.88%	418,425	617
11:53	1,487	43	- 2.81%	418,424	616
11:52	1,486	44	- 2.88%	418,422	616
11:51	1,481	49	- 3.20%	418,420	616
11:50	1,489	41	- 2.68%	418,034	616
11:49	1,489	41	- 2.68%	417,000	614
11:48	1,482	48	- 3.14%	416,977	614
11:47	1,490	40	- 2.61%	415,650	612