시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,483	47	- 3.07%	652,890	963
15:19	1,481	49	- 3.20%	649,167	958
15:18	1,481	49	- 3.20%	648,717	957
15:17	1,481	49	- 3.20%	648,255	956
15:16	1,481	49	- 3.20%	648,252	956
15:15	1,482	48	- 3.14%	647,616	955
15:14	1,482	48	- 3.14%	647,041	955
15:13	1,483	47	- 3.07%	646,929	954
15:12	1,484	46	- 3.01%	646,425	954
15:11	1,479	51	- 3.33%	646,419	954