시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	23,500	700	+ 3.07%	120,767	2,804
12:32	23,450	650	+ 2.85%	120,378	2,795
12:31	23,450	650	+ 2.85%	120,087	2,788
12:30	23,450	650	+ 2.85%	119,918	2,784
12:29	23,400	600	+ 2.63%	119,532	2,775
12:28	23,350	550	+ 2.41%	119,416	2,772
12:27	23,450	650	+ 2.85%	119,079	2,764
12:26	23,400	600	+ 2.63%	118,757	2,757
12:25	23,500	700	+ 3.07%	118,556	2,752
12:24	23,400	600	+ 2.63%	118,340	2,747