시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	23,450	650	+ 2.85%	124,065	2,881
12:42	23,500	700	+ 3.07%	123,741	2,874
12:41	23,450	650	+ 2.85%	123,464	2,867
12:40	23,550	750	+ 3.29%	122,632	2,848
12:39	23,500	700	+ 3.07%	122,444	2,843
12:38	23,450	650	+ 2.85%	121,980	2,832
12:37	23,450	650	+ 2.85%	121,741	2,827
12:36	23,450	650	+ 2.85%	121,327	2,817
12:35	23,450	650	+ 2.85%	121,130	2,812
12:34	23,500	700	+ 3.07%	120,996	2,809