시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	23,450	650	+ 2.85%	128,272	2,980
12:52	23,500	700	+ 3.07%	127,941	2,972
12:51	23,450	650	+ 2.85%	127,646	2,965
12:50	23,450	650	+ 2.85%	127,400	2,960
12:49	23,450	650	+ 2.85%	126,947	2,949
12:48	23,550	750	+ 3.29%	126,062	2,928
12:47	23,500	700	+ 3.07%	125,781	2,922
12:46	23,500	700	+ 3.07%	125,441	2,914
12:45	23,500	700	+ 3.07%	125,206	2,908
12:44	23,500	700	+ 3.07%	124,683	2,896