시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	23,750	950	+ 4.17%	134,710	3,132
13:02	23,700	900	+ 3.95%	134,434	3,126
13:01	23,650	850	+ 3.73%	131,408	3,054
13:00	23,550	750	+ 3.29%	130,937	3,043
12:59	23,600	800	+ 3.51%	130,735	3,038
12:58	23,600	800	+ 3.51%	130,187	3,025
12:57	23,500	700	+ 3.07%	129,839	3,017
12:56	23,500	700	+ 3.07%	129,550	3,010
12:55	23,500	700	+ 3.07%	129,343	3,005
12:54	23,500	700	+ 3.07%	128,634	2,989