시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	23,800	1,000	+ 4.39%	142,978	3,329
13:12	23,750	950	+ 4.17%	142,531	3,318
13:11	23,700	900	+ 3.95%	142,311	3,313
13:10	23,750	950	+ 4.17%	141,706	3,298
13:09	23,750	950	+ 4.17%	140,588	3,272
13:08	23,750	950	+ 4.17%	140,175	3,262
13:07	23,800	1,000	+ 4.39%	139,661	3,250
13:06	23,750	950	+ 4.17%	139,232	3,240
13:05	23,750	950	+ 4.17%	138,656	3,226
13:04	23,750	950	+ 4.17%	136,787	3,182