시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	24,200	1,400	+ 6.14%	178,193	4,178
13:22	24,350	1,550	+ 6.80%	171,334	4,011
13:21	24,050	1,250	+ 5.48%	163,650	3,824
13:20	24,050	1,250	+ 5.48%	156,130	3,643
13:19	23,850	1,050	+ 4.61%	148,826	3,468
13:18	23,650	850	+ 3.73%	145,922	3,398
13:17	23,700	900	+ 3.95%	145,286	3,383
13:16	23,700	900	+ 3.95%	144,870	3,373
13:15	23,700	900	+ 3.95%	144,191	3,357
13:14	23,700	900	+ 3.95%	143,702	3,346