시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	22,500	300	- 1.32%	17,492	400
09:07	22,550	250	- 1.10%	17,102	391
09:06	22,700	100	- 0.44%	14,566	333
09:05	22,800	0	0.00%	14,319	328
09:04	23,000	200	+ 0.88%	12,762	292
09:03	23,000	200	+ 0.88%	12,463	285
09:02	22,800	0	0.00%	11,023	252
09:01	22,650	150	- 0.66%	8,842	203
09:00	22,800	0	0.00%	6,630	152