시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	22,800	0	0.00%	20,763	474
09:17	22,750	50	- 0.22%	20,552	469
09:16	22,750	50	- 0.22%	20,193	461
09:15	22,800	0	0.00%	20,180	460
09:14	22,800	0	0.00%	20,067	458
09:13	22,750	50	- 0.22%	19,790	451
09:12	22,700	100	- 0.44%	19,619	448
09:11	22,650	150	- 0.66%	19,533	446
09:10	22,650	150	- 0.66%	19,055	435
09:09	22,650	150	- 0.66%	17,520	400