시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	22,650	150	- 0.66%	27,260	622
09:27	22,700	100	- 0.44%	25,482	581
09:26	22,650	150	- 0.66%	25,439	581
09:25	22,800	0	0.00%	24,288	554
09:24	22,900	100	+ 0.44%	23,649	540
09:23	22,950	150	+ 0.66%	23,148	528
09:22	23,050	250	+ 1.10%	22,975	524
09:21	23,000	200	+ 0.88%	22,736	519
09:20	22,900	100	+ 0.44%	22,195	506
09:19	22,800	0	0.00%	21,295	486