시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	22,750	50	- 0.22%	30,537	696
09:37	22,700	100	- 0.44%	30,404	693
09:36	22,750	50	- 0.22%	30,373	692
09:35	22,650	150	- 0.66%	30,329	691
09:34	22,650	150	- 0.66%	30,096	686
09:33	22,650	150	- 0.66%	28,809	657
09:32	22,650	150	- 0.66%	28,699	654
09:31	22,650	150	- 0.66%	28,245	644
09:30	22,650	150	- 0.66%	27,809	634
09:29	22,650	150	- 0.66%	27,486	627