시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	22,950	150	+ 0.66%	34,850	794
09:47	22,750	50	- 0.22%	31,568	719
09:46	22,750	50	- 0.22%	31,218	711
09:45	22,750	50	- 0.22%	31,208	711
09:44	22,750	50	- 0.22%	31,189	711
09:43	22,750	50	- 0.22%	31,083	708
09:42	22,750	50	- 0.22%	31,021	707
09:41	22,750	50	- 0.22%	30,911	705
09:40	22,750	50	- 0.22%	30,776	701
09:39	22,700	100	- 0.44%	30,558	696