시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	22,950	150	+ 0.66%	36,225	826
09:57	22,950	150	+ 0.66%	36,132	824
09:56	22,850	50	+ 0.22%	36,070	822
09:55	22,900	100	+ 0.44%	35,723	814
09:54	22,850	50	+ 0.22%	35,693	814
09:53	22,850	50	+ 0.22%	35,504	809
09:52	22,900	100	+ 0.44%	35,497	809
09:51	22,900	100	+ 0.44%	35,404	807
09:50	22,850	50	+ 0.22%	35,353	806
09:49	22,850	50	+ 0.22%	35,027	798