시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	23,100	300	+ 1.32%	41,606	950
10:07	23,000	200	+ 0.88%	41,416	945
10:06	23,050	250	+ 1.10%	40,249	919
10:05	23,050	250	+ 1.10%	39,498	901
10:04	23,000	200	+ 0.88%	38,912	888
10:03	22,900	100	+ 0.44%	37,488	855
10:02	22,900	100	+ 0.44%	36,924	842
10:01	22,850	50	+ 0.22%	36,645	836
10:00	22,900	100	+ 0.44%	36,634	835
09:59	22,950	150	+ 0.66%	36,236	826