시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,025	225	+ 0.99%	45,350	1,036
10:17	23,000	200	+ 0.88%	45,326	1,036
10:16	23,050	250	+ 1.10%	45,270	1,034
10:15	23,050	250	+ 1.10%	45,158	1,032
10:14	23,000	200	+ 0.88%	44,634	1,020
10:13	23,050	250	+ 1.10%	43,702	998
10:12	23,050	250	+ 1.10%	43,567	995
10:11	23,050	250	+ 1.10%	42,918	980
10:10	23,050	250	+ 1.10%	42,374	968
10:09	23,000	200	+ 0.88%	41,734	953