시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	26,450	3,650	+ 16.01%	417,201	10,301
13:33	26,250	3,450	+ 15.13%	356,573	8,697
13:32	25,700	2,900	+ 12.72%	321,713	7,794
13:31	25,600	2,800	+ 12.28%	309,655	7,484
13:30	25,450	2,650	+ 11.62%	294,535	7,100
13:29	25,900	3,100	+ 13.60%	272,409	6,534
13:27	25,250	2,450	+ 10.75%	235,874	5,600
13:26	24,950	2,150	+ 9.43%	227,358	5,386
13:25	24,450	1,650	+ 7.24%	204,907	4,830
13:24	24,300	1,500	+ 6.58%	183,014	4,294