시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	23,100	300	+ 1.32%	56,558	1,295
10:57	23,050	250	+ 1.10%	56,470	1,293
10:56	23,100	300	+ 1.32%	56,336	1,290
10:55	23,050	250	+ 1.10%	55,961	1,281
10:54	23,050	250	+ 1.10%	55,300	1,266
10:53	23,050	250	+ 1.10%	55,207	1,264
10:52	23,050	250	+ 1.10%	55,195	1,263
10:51	23,050	250	+ 1.10%	54,974	1,258
10:50	23,050	250	+ 1.10%	54,904	1,257
10:49	23,050	250	+ 1.10%	54,694	1,252