시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,400	600	+ 2.63%	83,258	1,918
11:17	23,350	550	+ 2.41%	82,800	1,908
11:16	23,500	700	+ 3.07%	81,835	1,885
11:15	23,450	650	+ 2.85%	78,918	1,817
11:14	23,500	700	+ 3.07%	78,440	1,805
11:13	23,450	650	+ 2.85%	78,105	1,798
11:12	23,450	650	+ 2.85%	75,612	1,739
11:11	23,450	650	+ 2.85%	74,947	1,723
11:10	23,450	650	+ 2.85%	74,401	1,711
11:09	23,350	550	+ 2.41%	73,479	1,689