시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	23,600	800	+ 3.51%	100,181	2,319
11:37	23,650	850	+ 3.73%	100,073	2,316
11:36	23,600	800	+ 3.51%	99,643	2,306
11:35	23,600	800	+ 3.51%	99,499	2,302
11:34	23,500	700	+ 3.07%	99,132	2,294
11:33	23,600	800	+ 3.51%	98,478	2,278
11:32	23,600	800	+ 3.51%	97,853	2,264
11:31	23,600	800	+ 3.51%	97,547	2,256
11:30	23,650	850	+ 3.73%	96,978	2,243
11:29	23,600	800	+ 3.51%	96,013	2,220