시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	23,600	800	+ 3.51%	103,008	2,385
11:47	23,650	850	+ 3.73%	102,610	2,376
11:46	23,650	850	+ 3.73%	102,467	2,373
11:45	23,600	800	+ 3.51%	102,106	2,364
11:44	23,600	800	+ 3.51%	101,931	2,360
11:43	23,650	850	+ 3.73%	101,694	2,354
11:42	23,650	850	+ 3.73%	101,354	2,346
11:41	23,650	850	+ 3.73%	101,098	2,340
11:40	23,600	800	+ 3.51%	100,831	2,334
11:39	23,650	850	+ 3.73%	100,363	2,323