시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	23,600	800	+ 3.51%	112,237	2,603
12:07	23,550	750	+ 3.29%	111,880	2,595
12:06	23,650	850	+ 3.73%	110,750	2,568
12:05	23,650	850	+ 3.73%	110,465	2,562
12:04	23,600	800	+ 3.51%	110,149	2,554
12:03	23,600	800	+ 3.51%	109,838	2,547
12:02	23,600	800	+ 3.51%	109,500	2,539
12:01	23,550	750	+ 3.29%	109,243	2,533
12:00	23,650	850	+ 3.73%	108,222	2,509
11:59	23,650	850	+ 3.73%	108,001	2,503