시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	27,400	4,600	+ 20.18%	783,519	20,162
13:43	27,450	4,650	+ 20.40%	754,811	19,372
13:42	27,200	4,400	+ 19.30%	709,691	18,136
13:41	26,600	3,800	+ 16.67%	671,429	17,100
13:40	26,550	3,750	+ 16.45%	636,333	16,166
13:39	27,100	4,300	+ 18.86%	588,057	14,862
13:38	26,650	3,850	+ 16.89%	546,440	13,744
13:37	26,450	3,650	+ 16.01%	526,426	13,214
13:36	26,350	3,550	+ 15.57%	508,301	12,737
13:35	26,850	4,050	+ 17.76%	476,659	11,898