시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	23,500	700	+ 3.07%	116,620	2,707
12:17	23,500	700	+ 3.07%	116,210	2,697
12:16	23,450	650	+ 2.85%	115,767	2,687
12:15	23,500	700	+ 3.07%	115,393	2,678
12:14	23,500	700	+ 3.07%	115,025	2,669
12:13	23,550	750	+ 3.29%	114,640	2,660
12:12	23,550	750	+ 3.29%	114,528	2,657
12:11	23,600	800	+ 3.51%	113,252	2,627
12:10	23,550	750	+ 3.29%	112,820	2,617
12:09	23,650	850	+ 3.73%	112,547	2,611