시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	23,350	550	+ 2.41%	119,416	2,772
12:27	23,450	650	+ 2.85%	119,079	2,764
12:26	23,400	600	+ 2.63%	118,757	2,757
12:25	23,500	700	+ 3.07%	118,556	2,752
12:24	23,400	600	+ 2.63%	118,340	2,747
12:23	23,450	650	+ 2.85%	117,909	2,737
12:22	23,450	650	+ 2.85%	117,669	2,731
12:21	23,450	650	+ 2.85%	117,423	2,725
12:20	23,450	650	+ 2.85%	117,111	2,718
12:19	23,450	650	+ 2.85%	116,872	2,713