시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	23,450	650	+ 2.85%	121,980	2,832
12:37	23,450	650	+ 2.85%	121,741	2,827
12:36	23,450	650	+ 2.85%	121,327	2,817
12:35	23,450	650	+ 2.85%	121,130	2,812
12:34	23,500	700	+ 3.07%	120,996	2,809
12:33	23,500	700	+ 3.07%	120,767	2,804
12:32	23,450	650	+ 2.85%	120,378	2,795
12:31	23,450	650	+ 2.85%	120,087	2,788
12:30	23,450	650	+ 2.85%	119,918	2,784
12:29	23,400	600	+ 2.63%	119,532	2,775