시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	23,550	750	+ 3.29%	126,062	2,928
12:47	23,500	700	+ 3.07%	125,781	2,922
12:46	23,500	700	+ 3.07%	125,441	2,914
12:45	23,500	700	+ 3.07%	125,206	2,908
12:44	23,500	700	+ 3.07%	124,683	2,896
12:43	23,450	650	+ 2.85%	124,065	2,881
12:42	23,500	700	+ 3.07%	123,741	2,874
12:41	23,450	650	+ 2.85%	123,464	2,867
12:40	23,550	750	+ 3.29%	122,632	2,848
12:39	23,500	700	+ 3.07%	122,444	2,843