시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	23,600	800	+ 3.51%	130,187	3,025
12:57	23,500	700	+ 3.07%	129,839	3,017
12:56	23,500	700	+ 3.07%	129,550	3,010
12:55	23,500	700	+ 3.07%	129,343	3,005
12:54	23,500	700	+ 3.07%	128,634	2,989
12:53	23,450	650	+ 2.85%	128,272	2,980
12:52	23,500	700	+ 3.07%	127,941	2,972
12:51	23,450	650	+ 2.85%	127,646	2,965
12:50	23,450	650	+ 2.85%	127,400	2,960
12:49	23,450	650	+ 2.85%	126,947	2,949