시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	23,750	950	+ 4.17%	140,175	3,262
13:07	23,800	1,000	+ 4.39%	139,661	3,250
13:06	23,750	950	+ 4.17%	139,232	3,240
13:05	23,750	950	+ 4.17%	138,656	3,226
13:04	23,750	950	+ 4.17%	136,787	3,182
13:03	23,750	950	+ 4.17%	134,710	3,132
13:02	23,700	900	+ 3.95%	134,434	3,126
13:01	23,650	850	+ 3.73%	131,408	3,054
13:00	23,550	750	+ 3.29%	130,937	3,043
12:59	23,600	800	+ 3.51%	130,735	3,038