시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	23,650	850	+ 3.73%	145,922	3,398
13:17	23,700	900	+ 3.95%	145,286	3,383
13:16	23,700	900	+ 3.95%	144,870	3,373
13:15	23,700	900	+ 3.95%	144,191	3,357
13:14	23,700	900	+ 3.95%	143,702	3,346
13:13	23,800	1,000	+ 4.39%	142,978	3,329
13:12	23,750	950	+ 4.17%	142,531	3,318
13:11	23,700	900	+ 3.95%	142,311	3,313
13:10	23,750	950	+ 4.17%	141,706	3,298
13:09	23,750	950	+ 4.17%	140,588	3,272