| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 25,900 | 3,100 | + 13.60% | 272,409 | 6,534 |
| 13:27 | 25,250 | 2,450 | + 10.75% | 235,874 | 5,600 |
| 13:26 | 24,950 | 2,150 | + 9.43% | 227,358 | 5,386 |
| 13:25 | 24,450 | 1,650 | + 7.24% | 204,907 | 4,830 |
| 13:24 | 24,300 | 1,500 | + 6.58% | 183,014 | 4,294 |
| 13:23 | 24,200 | 1,400 | + 6.14% | 178,193 | 4,178 |
| 13:22 | 24,350 | 1,550 | + 6.80% | 171,334 | 4,011 |
| 13:21 | 24,050 | 1,250 | + 5.48% | 163,650 | 3,824 |
| 13:20 | 24,050 | 1,250 | + 5.48% | 156,130 | 3,643 |
| 13:19 | 23,850 | 1,050 | + 4.61% | 148,826 | 3,468 |