시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	23,550	750	+ 3.29%	114,640	2,660
12:12	23,550	750	+ 3.29%	114,528	2,657
12:11	23,600	800	+ 3.51%	113,252	2,627
12:10	23,550	750	+ 3.29%	112,820	2,617
12:09	23,650	850	+ 3.73%	112,547	2,611
12:08	23,600	800	+ 3.51%	112,237	2,603
12:07	23,550	750	+ 3.29%	111,880	2,595
12:06	23,650	850	+ 3.73%	110,750	2,568
12:05	23,650	850	+ 3.73%	110,465	2,562
12:04	23,600	800	+ 3.51%	110,149	2,554