시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	23,450	650	+ 2.85%	117,909	2,737
12:22	23,450	650	+ 2.85%	117,669	2,731
12:21	23,450	650	+ 2.85%	117,423	2,725
12:20	23,450	650	+ 2.85%	117,111	2,718
12:19	23,450	650	+ 2.85%	116,872	2,713
12:18	23,500	700	+ 3.07%	116,620	2,707
12:17	23,500	700	+ 3.07%	116,210	2,697
12:16	23,450	650	+ 2.85%	115,767	2,687
12:15	23,500	700	+ 3.07%	115,393	2,678
12:14	23,500	700	+ 3.07%	115,025	2,669