시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,100	3,300	+ 14.47%	1,834,973	48,250
15:19	26,100	3,300	+ 14.47%	1,814,118	47,706
15:18	26,000	3,200	+ 14.04%	1,807,328	47,529
15:17	26,100	3,300	+ 14.47%	1,806,193	47,499
15:16	26,000	3,200	+ 14.04%	1,802,730	47,409
15:15	26,000	3,200	+ 14.04%	1,801,631	47,381
15:14	26,000	3,200	+ 14.04%	1,799,314	47,321
15:13	25,950	3,150	+ 13.82%	1,797,069	47,262
15:12	26,050	3,250	+ 14.25%	1,795,659	47,226
15:11	26,100	3,300	+ 14.47%	1,786,587	46,989