시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	23,550	750	+ 3.29%	109,243	2,533
12:00	23,650	850	+ 3.73%	108,222	2,509
11:59	23,650	850	+ 3.73%	108,001	2,503
11:58	23,600	800	+ 3.51%	107,093	2,482
11:57	23,600	800	+ 3.51%	106,579	2,470
11:56	23,600	800	+ 3.51%	106,192	2,461
11:55	23,600	800	+ 3.51%	105,753	2,450
11:54	23,600	800	+ 3.51%	105,078	2,434
11:53	23,600	800	+ 3.51%	104,842	2,429
11:52	23,650	850	+ 3.73%	104,588	2,423