시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,810	45	+ 0.94%	163	1
09:19	4,825	60	+ 1.26%	152	1
09:18	4,805	40	+ 0.84%	146	1
09:16	4,825	60	+ 1.26%	142	1
09:13	4,815	50	+ 1.05%	138	1
09:12	4,830	65	+ 1.36%	128	1
09:11	4,830	65	+ 1.36%	126	1
09:10	4,830	65	+ 1.36%	125	1
09:08	4,830	65	+ 1.36%	91	0
09:07	4,845	80	+ 1.68%	89	0