시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,780	15	+ 0.32%	631	3
09:37	4,785	20	+ 0.42%	630	3
09:36	4,775	10	+ 0.21%	623	3
09:28	4,780	15	+ 0.32%	622	3
09:26	4,820	55	+ 1.15%	272	1
09:23	4,810	45	+ 0.94%	267	1
09:22	4,810	45	+ 0.94%	168	1
09:20	4,810	45	+ 0.94%	163	1
09:19	4,825	60	+ 1.26%	152	1
09:18	4,805	40	+ 0.84%	146	1