시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,775	10	+ 0.21%	1,209	6
10:20	4,775	10	+ 0.21%	941	5
10:10	4,780	15	+ 0.32%	940	5
10:06	4,780	15	+ 0.32%	936	4
10:05	4,780	15	+ 0.32%	777	4
10:03	4,780	15	+ 0.32%	739	4
10:00	4,780	15	+ 0.32%	738	4
09:59	4,780	15	+ 0.32%	737	4
09:46	4,780	15	+ 0.32%	637	3
09:43	4,780	15	+ 0.32%	635	3