시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,765	0	0.00%	2,232	11
11:28	4,765	0	0.00%	2,228	11
11:13	4,780	15	+ 0.32%	2,227	11
11:04	4,760	5	- 0.11%	2,225	11
11:00	4,765	0	0.00%	2,105	10
10:57	4,760	5	- 0.11%	2,068	10
10:56	4,760	5	- 0.11%	1,968	9
10:52	4,760	5	- 0.11%	1,948	9
10:44	4,765	0	0.00%	1,947	9
10:41	4,760	5	- 0.11%	1,942	9