시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,765	0	0.00%	8,043	38
15:18	4,755	10	- 0.21%	8,009	38
15:17	4,755	10	- 0.21%	8,007	38
15:16	4,755	10	- 0.21%	7,998	38
15:10	4,750	15	- 0.32%	7,996	38
15:09	4,760	5	- 0.11%	2,672	13
15:08	4,760	5	- 0.11%	2,668	13
15:01	4,760	5	- 0.11%	2,667	13
15:00	4,765	0	0.00%	2,587	12
14:57	4,765	0	0.00%	2,586	12