시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,775	10	+ 0.36%	182,450	510
13:41	2,770	5	+ 0.18%	182,069	509
13:40	2,775	10	+ 0.36%	181,954	508
13:39	2,770	5	+ 0.18%	181,919	508
13:38	2,770	5	+ 0.18%	181,866	508
13:37	2,770	5	+ 0.18%	181,780	508
13:36	2,775	10	+ 0.36%	181,763	508
13:34	2,770	5	+ 0.18%	181,752	508
13:33	2,770	5	+ 0.18%	181,605	507
13:32	2,770	5	+ 0.18%	181,504	507