시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,785	20	+ 0.72%	195,517	546
13:52	2,785	20	+ 0.72%	182,923	511
13:51	2,775	10	+ 0.36%	182,903	511
13:50	2,775	10	+ 0.36%	182,862	511
13:49	2,775	10	+ 0.36%	182,845	511
13:48	2,780	15	+ 0.54%	182,744	511
13:47	2,785	20	+ 0.72%	182,694	511
13:46	2,775	10	+ 0.36%	182,693	511
13:44	2,785	20	+ 0.72%	182,575	510
13:43	2,775	10	+ 0.36%	182,501	510