시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,790	25	+ 0.90%	196,769	550
14:06	2,770	5	+ 0.18%	196,768	550
14:04	2,790	25	+ 0.90%	196,720	550
14:03	2,775	10	+ 0.36%	196,515	549
14:02	2,790	25	+ 0.90%	196,330	548
14:01	2,775	10	+ 0.36%	196,329	548
13:59	2,780	15	+ 0.54%	196,177	548
13:56	2,770	5	+ 0.18%	196,098	548
13:55	2,780	15	+ 0.54%	196,006	548
13:54	2,770	5	+ 0.18%	196,005	548