시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,780	15	+ 0.54%	203,581	569
14:16	2,775	10	+ 0.36%	203,562	569
14:15	2,785	20	+ 0.72%	203,506	568
14:14	2,775	10	+ 0.36%	197,111	551
14:13	2,775	10	+ 0.36%	197,014	550
14:12	2,775	10	+ 0.36%	196,968	550
14:11	2,780	15	+ 0.54%	196,895	550
14:10	2,790	25	+ 0.90%	196,892	550
14:09	2,770	5	+ 0.18%	196,888	550
14:08	2,770	5	+ 0.18%	196,786	550