시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,770	5	+ 0.18%	207,264	579
14:30	2,785	20	+ 0.72%	206,601	577
14:29	2,770	5	+ 0.18%	206,583	577
14:27	2,770	5	+ 0.18%	206,481	577
14:26	2,770	5	+ 0.18%	204,332	571
14:25	2,770	5	+ 0.18%	204,228	570
14:24	2,775	10	+ 0.36%	203,900	569
14:21	2,780	15	+ 0.54%	203,852	569
14:19	2,785	20	+ 0.72%	203,832	569
14:18	2,780	15	+ 0.54%	203,681	569