시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,755	10	- 0.36%	222,989	622
14:43	2,755	10	- 0.36%	220,572	616
14:42	2,765	0	0.00%	220,001	614
14:39	2,765	0	0.00%	219,559	613
14:38	2,765	0	0.00%	219,439	612
14:37	2,765	0	0.00%	219,437	612
14:36	2,765	0	0.00%	218,388	610
14:35	2,765	0	0.00%	213,832	597
14:34	2,765	0	0.00%	207,445	579
14:33	2,770	5	+ 0.18%	207,334	579